Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 507.5 | 521.0 | 507.5 | 516.5 | 668.38 Thousand |
| 04 Sep, 2023 | 513.5 | 525.5 | 513.5 | 520.5 | 197.52 Thousand |
| 01 Sep, 2023 | 513.5 | 531.5 | 513.5 | 522.5 | 432.59 Thousand |
| 31 Aug, 2023 | 518.5 | 534.0 | 518.5 | 526.5 | 1.17 Million |
| 30 Aug, 2023 | 515.0 | 534.0 | 515.0 | 527.5 | 589.14 Thousand |
| 29 Aug, 2023 | 513.0 | 529.0 | 513.0 | 527.5 | 679.85 Thousand |
| 25 Aug, 2023 | 521.5 | 521.5 | 505.5 | 509.0 | 301.83 Thousand |
| 24 Aug, 2023 | 518.0 | 520.0 | 508.5 | 508.5 | 266.31 Thousand |
| 23 Aug, 2023 | 493.0 | 508.5 | 493.0 | 506.0 | 1.71 Million |
| 22 Aug, 2023 | 493.0 | 508.0 | 493.0 | 498.2 | 454.22 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF