Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 456.2 458.6 443.6 443.6 1.07 Million
30 Oct, 2023 462.8 466.0 450.6 450.6 554.82 Thousand
27 Oct, 2023 470.4 470.4 455.6 461.8 685.05 Thousand
26 Oct, 2023 456.6 468.6 454.2 461.6 225.96 Thousand
25 Oct, 2023 456.2 469.4 448.0 460.4 317.99 Thousand
24 Oct, 2023 469.8 473.2 460.0 460.2 276.18 Thousand
23 Oct, 2023 470.0 482.2 464.8 471.8 212.56 Thousand
20 Oct, 2023 488.4 488.4 467.6 472.2 219.47 Thousand
19 Oct, 2023 471.6 492.2 471.6 476.2 172.64 Thousand
18 Oct, 2023 497.6 497.6 479.6 482.6 202.68 Thousand