Paragon Banking Group PLC (PAG.L)

GBp 858.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 481.6 485.8 477.4 480.0 109.55 Thousand
23 Nov, 2023 487.8 487.8 474.0 482.0 79.58 Thousand
22 Nov, 2023 467.6 480.0 467.6 479.2 385.64 Thousand
21 Nov, 2023 484.6 488.0 475.2 476.0 267.29 Thousand
20 Nov, 2023 492.6 497.4 482.0 487.8 226.38 Thousand
17 Nov, 2023 489.2 498.2 482.0 494.6 165.63 Thousand
16 Nov, 2023 480.2 493.0 477.2 479.8 129.88 Thousand
15 Nov, 2023 490.0 501.0 484.15 489.6 276.5 Thousand
14 Nov, 2023 450.2 482.0 450.2 482.0 479.49 Thousand
13 Nov, 2023 459.02 470.2 457.16 460.0 354.95 Thousand