Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 721.0 | 739.0 | 720.0 | 739.0 | 338.12 Thousand |
| 07 May, 2024 | 725.0 | 725.5 | 712.5 | 720.0 | 200.99 Thousand |
| 03 May, 2024 | 712.5 | 718.5 | 706.5 | 707.0 | 271.12 Thousand |
| 02 May, 2024 | 714.48 | 714.48 | 696.5 | 709.0 | 147.54 Thousand |
| 01 May, 2024 | 712.0 | 727.0 | 706.5 | 710.0 | 316.07 Thousand |
| 30 Apr, 2024 | 709.5 | 721.5 | 709.5 | 715.5 | 301.26 Thousand |
| 29 Apr, 2024 | 699.0 | 715.0 | 685.5 | 715.0 | 462.85 Thousand |
| 26 Apr, 2024 | 693.0 | 701.5 | 677.0 | 698.0 | 351.87 Thousand |
| 25 Apr, 2024 | 708.5 | 710.0 | 690.0 | 690.0 | 315.76 Thousand |
| 24 Apr, 2024 | 705.0 | 709.5 | 696.0 | 706.5 | 447.29 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF