Paragon Banking Group PLC (PAG.L)
GBp 825.0
(0.73%)
GBp 825.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 511.02 | 513.0 | 494.8 | 500.0 | 418.71 Thousand |
| 22 Sep, 2023 | 505.5 | 523.0 | 505.5 | 516.0 | 410.81 Thousand |
| 21 Sep, 2023 | 510.5 | 524.5 | 510.5 | 517.0 | 268.6 Thousand |
| 20 Sep, 2023 | 516.0 | 526.5 | 515.0 | 523.0 | 253.57 Thousand |
| 19 Sep, 2023 | 514.5 | 518.5 | 504.5 | 514.0 | 270.36 Thousand |
| 18 Sep, 2023 | 497.6 | 511.0 | 497.6 | 505.0 | 265.14 Thousand |
| 15 Sep, 2023 | 520.0 | 526.5 | 506.5 | 506.5 | 1 Million |
| 14 Sep, 2023 | 515.5 | 520.5 | 507.0 | 520.0 | 418.48 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY