Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 705.0 | 715.0 | 705.0 | 709.5 | 510.36 Thousand |
| 09 Jan, 2024 | 724.0 | 724.0 | 709.5 | 709.5 | 346.22 Thousand |
| 08 Jan, 2024 | 702.0 | 722.0 | 699.0 | 717.0 | 362.13 Thousand |
| 05 Jan, 2024 | 692.0 | 707.5 | 690.5 | 701.0 | 520.2 Thousand |
| 04 Jan, 2024 | 679.5 | 712.5 | 679.5 | 704.5 | 669.88 Thousand |
| 03 Jan, 2024 | 700.0 | 710.5 | 689.5 | 696.0 | 649.09 Thousand |
| 02 Jan, 2024 | 711.5 | 711.5 | 692.5 | 694.0 | 504.94 Thousand |
| 29 Dec, 2023 | 692.5 | 705.02 | 688.0 | 697.5 | 245.8 Thousand |
| 28 Dec, 2023 | 704.0 | 704.0 | 686.0 | 688.5 | 367.81 Thousand |
| 27 Dec, 2023 | 690.0 | 698.0 | 685.5 | 690.5 | 358 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY