Paragon Banking Group PLC (PAG.L)

GBp 822.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 472.8 472.8 456.4 456.6 387.96 Thousand
03 Nov, 2023 468.8 469.4 459.2 463.0 826.3 Thousand
02 Nov, 2023 451.0 468.0 449.0 454.8 712.56 Thousand
01 Nov, 2023 455.4 460.0 439.18 446.8 442.56 Thousand
31 Oct, 2023 458.6 458.6 443.6 443.6 1.01 Million
30 Oct, 2023 462.8 466.0 450.6 450.6 456.26 Thousand
27 Oct, 2023 470.4 470.4 455.6 461.8 80.38 Thousand
26 Oct, 2023 468.58 468.6 454.2 461.6 193.2 Thousand
25 Oct, 2023 456.2 469.4 448.0 460.4 271.77 Thousand
24 Oct, 2023 469.8 473.2 460.0 460.2 241.49 Thousand