Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 653.0 | 659.5 | 647.0 | 647.0 | 446.96 Thousand |
| 06 Feb, 2024 | 654.0 | 657.0 | 645.5 | 651.0 | 315.11 Thousand |
| 05 Feb, 2024 | 669.5 | 669.5 | 649.25 | 650.0 | 295.98 Thousand |
| 02 Feb, 2024 | 659.5 | 661.5 | 652.0 | 655.0 | 331.81 Thousand |
| 01 Feb, 2024 | 677.0 | 678.0 | 650.0 | 650.0 | 398.09 Thousand |
| 31 Jan, 2024 | 696.85 | 710.0 | 691.5 | 704.0 | 778.55 Thousand |
| 30 Jan, 2024 | 710.0 | 710.0 | 701.0 | 701.0 | 659.49 Thousand |
| 29 Jan, 2024 | 716.5 | 718.5 | 701.5 | 705.0 | 2.1 Million |
| 26 Jan, 2024 | 717.5 | 723.0 | 706.7 | 712.0 | 436.95 Thousand |
| 25 Jan, 2024 | 700.0 | 723.0 | 700.0 | 723.0 | 362.72 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY