Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 752.5 | 779.0 | 752.5 | 774.0 | 272.62 Thousand |
| 17 Jul, 2024 | 767.5 | 768.5 | 754.0 | 754.0 | 150.22 Thousand |
| 16 Jul, 2024 | 745.0 | 758.0 | 745.0 | 758.0 | 282.17 Thousand |
| 15 Jul, 2024 | 740.0 | 756.5 | 734.5 | 756.5 | 293.56 Thousand |
| 12 Jul, 2024 | 750.5 | 756.0 | 740.0 | 740.0 | 255.61 Thousand |
| 11 Jul, 2024 | 759.5 | 765.0 | 740.5 | 748.5 | 181.75 Thousand |
| 10 Jul, 2024 | 757.0 | 762.0 | 726.0 | 759.5 | 193.13 Thousand |
| 09 Jul, 2024 | 752.0 | 752.0 | 735.5 | 735.5 | 160.66 Thousand |
| 08 Jul, 2024 | 751.5 | 754.5 | 738.8 | 754.0 | 173.88 Thousand |
| 05 Jul, 2024 | 743.5 | 761.4 | 738.0 | 753.0 | 292.18 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF