Paragon Banking Group PLC (PAG.L)

GBp 739.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 492.2 498.4 489.6 494.4 273.74 Thousand
11 Oct, 2023 478.6 499.2 478.6 490.0 146.8 Thousand
10 Oct, 2023 491.6 491.6 476.0 489.8 100.9 Thousand
09 Oct, 2023 477.06 481.2 471.6 479.2 264.69 Thousand
06 Oct, 2023 485.0 485.0 470.0 478.8 233.2 Thousand
05 Oct, 2023 482.38 482.38 472.0 475.0 182.15 Thousand
04 Oct, 2023 470.0 474.6 460.6 472.6 250.59 Thousand
03 Oct, 2023 465.6 476.43 463.0 465.4 395.73 Thousand
02 Oct, 2023 496.6 497.0 474.0 474.0 1.21 Million
29 Sep, 2023 499.0 499.0 492.0 492.0 334.16 Thousand