Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 658.0 | 666.0 | 648.5 | 660.0 | 664.67 Thousand |
| 19 Mar, 2024 | 664.0 | 670.0 | 660.0 | 660.5 | 724.24 Thousand |
| 18 Mar, 2024 | 673.0 | 675.0 | 658.75 | 672.0 | 215.13 Thousand |
| 15 Mar, 2024 | 667.0 | 675.5 | 663.0 | 671.5 | 1.23 Million |
| 14 Mar, 2024 | 664.0 | 676.0 | 656.5 | 668.0 | 463.17 Thousand |
| 13 Mar, 2024 | 677.0 | 683.0 | 674.5 | 674.5 | 398.63 Thousand |
| 12 Mar, 2024 | 680.5 | 685.5 | 671.5 | 679.0 | 296.59 Thousand |
| 11 Mar, 2024 | 680.0 | 682.5 | 667.5 | 667.5 | 257.02 Thousand |
| 08 Mar, 2024 | 672.5 | 687.0 | 672.5 | 685.0 | 415.12 Thousand |
| 07 Mar, 2024 | 690.0 | 693.5 | 682.0 | 684.5 | 351.14 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY