Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 769.0 | 779.5 | 767.5 | 767.5 | 370 Thousand |
| 29 Aug, 2024 | 771.0 | 779.5 | 764.0 | 773.0 | 388.67 Thousand |
| 28 Aug, 2024 | 787.5 | 788.29 | 771.0 | 772.5 | 139.75 Thousand |
| 27 Aug, 2024 | 789.0 | 796.5 | 775.25 | 783.5 | 220.99 Thousand |
| 23 Aug, 2024 | 779.0 | 791.0 | 776.4 | 788.0 | 137.38 Thousand |
| 22 Aug, 2024 | 795.0 | 795.0 | 774.0 | 781.0 | 154.44 Thousand |
| 21 Aug, 2024 | 782.5 | 782.5 | 764.5 | 778.5 | 224.97 Thousand |
| 20 Aug, 2024 | 760.5 | 782.5 | 760.5 | 764.0 | 147.55 Thousand |
| 19 Aug, 2024 | 754.0 | 782.5 | 752.5 | 777.0 | 139.61 Thousand |
| 16 Aug, 2024 | 769.0 | 778.5 | 768.5 | 774.0 | 148.91 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF