Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 749.0 | 750.0 | 698.0 | 700.0 | 662.8 Thousand |
| 07 Jan, 2025 | 767.0 | 767.0 | 741.0 | 747.5 | 328.54 Thousand |
| 06 Jan, 2025 | 763.0 | 763.0 | 739.0 | 752.0 | 1.27 Million |
| 03 Jan, 2025 | 735.5 | 751.0 | 735.5 | 745.5 | 138.29 Thousand |
| 02 Jan, 2025 | 744.0 | 754.25 | 740.5 | 750.0 | 129.55 Thousand |
| 31 Dec, 2024 | 735.5 | 744.5 | 735.5 | 743.5 | 38.76 Thousand |
| 30 Dec, 2024 | 736.0 | 741.5 | 725.5 | 735.5 | 82.88 Thousand |
| 27 Dec, 2024 | 721.5 | 740.0 | 720.5 | 735.5 | 130.76 Thousand |
| 24 Dec, 2024 | 736.0 | 743.0 | 730.76 | 743.0 | 69.05 Thousand |
| 23 Dec, 2024 | 720.0 | 731.5 | 720.0 | 729.0 | 175.01 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF