Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 854.5 | 861.5 | 843.5 | 858.0 | 373.16 Thousand |
| 01 May, 2025 | 856.0 | 856.0 | 839.5 | 849.0 | 525.96 Thousand |
| 30 Apr, 2025 | 814.0 | 843.5 | 814.0 | 843.0 | 461.46 Thousand |
| 29 Apr, 2025 | 832.0 | 843.0 | 830.5 | 837.0 | 268.04 Thousand |
| 28 Apr, 2025 | 823.0 | 838.5 | 822.0 | 835.5 | 309.61 Thousand |
| 25 Apr, 2025 | 825.0 | 837.0 | 819.5 | 824.0 | 369.44 Thousand |
| 24 Apr, 2025 | 812.5 | 831.0 | 812.5 | 822.0 | 403.43 Thousand |
| 23 Apr, 2025 | 808.0 | 823.5 | 806.38 | 819.0 | 301.01 Thousand |
| 22 Apr, 2025 | 799.0 | 810.5 | 791.32 | 796.5 | 551.25 Thousand |
| 17 Apr, 2025 | 785.5 | 802.0 | 783.5 | 798.5 | 185.96 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF