Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 727.5 | 729.5 | 715.5 | 723.5 | 104.29 Thousand |
| 19 Nov, 2024 | 735.5 | 735.5 | 713.5 | 725.0 | 104.41 Thousand |
| 18 Nov, 2024 | 702.0 | 728.5 | 702.0 | 723.5 | 133.01 Thousand |
| 15 Nov, 2024 | 700.0 | 727.0 | 700.0 | 718.0 | 193.11 Thousand |
| 14 Nov, 2024 | 686.0 | 711.5 | 686.0 | 711.5 | 169.04 Thousand |
| 13 Nov, 2024 | 702.5 | 721.5 | 694.0 | 701.0 | 341.87 Thousand |
| 12 Nov, 2024 | 705.5 | 717.0 | 699.07 | 717.0 | 225.94 Thousand |
| 11 Nov, 2024 | 690.5 | 718.5 | 685.0 | 710.5 | 2.58 Million |
| 08 Nov, 2024 | 702.0 | 702.0 | 682.77 | 686.0 | 1.01 Million |
| 07 Nov, 2024 | 673.5 | 692.0 | 670.13 | 692.0 | 2.88 Million |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY