Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 939.0 | 952.25 | 937.5 | 940.5 | 301.32 Thousand |
| 14 Jul, 2025 | 936.5 | 942.0 | 924.0 | 937.5 | 232.53 Thousand |
| 11 Jul, 2025 | 945.0 | 950.5 | 937.0 | 937.0 | 507.74 Thousand |
| 10 Jul, 2025 | 930.0 | 953.0 | 930.0 | 950.0 | 218.69 Thousand |
| 09 Jul, 2025 | 915.5 | 948.5 | 915.5 | 936.5 | 416.98 Thousand |
| 08 Jul, 2025 | 931.5 | 943.5 | 931.5 | 943.5 | 263.81 Thousand |
| 07 Jul, 2025 | 925.5 | 935.5 | 906.0 | 931.5 | 209.94 Thousand |
| 04 Jul, 2025 | 927.5 | 933.0 | 917.0 | 922.5 | 131.08 Thousand |
| 03 Jul, 2025 | 935.0 | 935.0 | 913.5 | 930.0 | 420.76 Thousand |
| 02 Jul, 2025 | 930.0 | 943.5 | 908.5 | 920.0 | 627.31 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF