Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 771.5 | 806.0 | 766.0 | 803.5 | 1.24 Million |
| 30 Jan, 2025 | 763.0 | 775.5 | 760.01 | 766.0 | 993.95 Thousand |
| 29 Jan, 2025 | 750.0 | 765.5 | 750.0 | 762.5 | 195.91 Thousand |
| 28 Jan, 2025 | 737.0 | 755.5 | 737.0 | 752.5 | 641.65 Thousand |
| 27 Jan, 2025 | 768.0 | 768.0 | 730.5 | 737.0 | 688.79 Thousand |
| 24 Jan, 2025 | 767.5 | 775.56 | 758.05 | 761.5 | 542.4 Thousand |
| 23 Jan, 2025 | 761.5 | 769.0 | 746.5 | 762.5 | 407.37 Thousand |
| 22 Jan, 2025 | 761.5 | 761.5 | 731.0 | 749.5 | 715.95 Thousand |
| 21 Jan, 2025 | 752.0 | 752.5 | 733.0 | 747.5 | 204.82 Thousand |
| 20 Jan, 2025 | 750.0 | 750.0 | 727.5 | 734.0 | 275.79 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY