Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 740.5 | 763.0 | 740.5 | 753.5 | 459.77 Thousand |
| 26 Feb, 2025 | 764.0 | 767.5 | 754.0 | 756.0 | 316.14 Thousand |
| 25 Feb, 2025 | 765.5 | 765.5 | 733.0 | 753.0 | 2.92 Million |
| 24 Feb, 2025 | 780.0 | 780.0 | 744.0 | 751.0 | 313.18 Thousand |
| 21 Feb, 2025 | 762.5 | 773.0 | 759.5 | 760.5 | 553.75 Thousand |
| 20 Feb, 2025 | 771.16 | 781.0 | 758.0 | 761.0 | 304.7 Thousand |
| 19 Feb, 2025 | 780.0 | 788.5 | 771.0 | 771.5 | 316.72 Thousand |
| 18 Feb, 2025 | 805.5 | 805.5 | 781.0 | 781.0 | 348.83 Thousand |
| 17 Feb, 2025 | 809.0 | 809.0 | 781.5 | 789.0 | 264.18 Thousand |
| 14 Feb, 2025 | 790.0 | 797.0 | 787.0 | 787.0 | 315.04 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY