Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 929.5 | 932.0 | 919.5 | 926.5 | 271.36 Thousand |
| 11 Aug, 2025 | 888.0 | 923.0 | 888.0 | 923.0 | 116.82 Thousand |
| 08 Aug, 2025 | 892.0 | 916.5 | 892.0 | 910.0 | 763.12 Thousand |
| 07 Aug, 2025 | 918.0 | 925.5 | 908.5 | 908.5 | 218.66 Thousand |
| 06 Aug, 2025 | 913.0 | 922.5 | 892.3 | 912.5 | 438.05 Thousand |
| 05 Aug, 2025 | 895.5 | 920.0 | 895.5 | 903.0 | 239.56 Thousand |
| 04 Aug, 2025 | 912.5 | 921.0 | 890.0 | 914.0 | 1.14 Million |
| 01 Aug, 2025 | 920.5 | 920.5 | 887.0 | 890.0 | 193.32 Thousand |
| 31 Jul, 2025 | 897.0 | 913.47 | 891.0 | 905.5 | 361.1 Thousand |
| 30 Jul, 2025 | 860.0 | 892.5 | 860.0 | 888.0 | 297.77 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF