Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 291.0 309.0 291.0 297.5 124.46 Thousand
22 Apr, 2025 291.0 307.5 291.0 303.5 105.25 Thousand
17 Apr, 2025 294.0 307.5 293.5 299.0 111.19 Thousand
16 Apr, 2025 297.0 306.0 295.0 304.0 144.68 Thousand
15 Apr, 2025 302.0 305.0 282.0 301.0 235.11 Thousand
14 Apr, 2025 282.99 296.0 280.0 290.0 138.04 Thousand
11 Apr, 2025 268.5 281.0 268.5 279.0 234.43 Thousand
10 Apr, 2025 243.0 290.99 242.0 278.5 558.15 Thousand
09 Apr, 2025 247.0 251.5 232.5 232.5 283.2 Thousand
08 Apr, 2025 242.0 257.5 242.0 256.0 376.89 Thousand