Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 640.0 | 652.0 | 625.0 | 648.0 | 166.29 Thousand |
| 07 Oct, 2025 | 635.0 | 644.0 | 621.0 | 626.0 | 261.17 Thousand |
| 06 Oct, 2025 | 618.0 | 639.0 | 612.02 | 637.0 | 366.45 Thousand |
| 03 Oct, 2025 | 610.0 | 619.0 | 597.0 | 615.0 | 225.03 Thousand |
| 02 Oct, 2025 | 587.0 | 609.0 | 587.0 | 596.0 | 237.8 Thousand |
| 01 Oct, 2025 | 532.0 | 598.0 | 532.0 | 590.0 | 438.93 Thousand |
| 30 Sep, 2025 | 550.0 | 568.0 | 550.0 | 558.0 | 269.16 Thousand |
| 29 Sep, 2025 | 550.0 | 571.0 | 545.0 | 558.0 | 298.88 Thousand |
| 26 Sep, 2025 | 580.0 | 585.0 | 534.45 | 547.0 | 380.8 Thousand |
| 25 Sep, 2025 | 577.0 | 585.0 | 561.0 | 573.0 | 196.05 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT