Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 607.0 | 631.0 | 600.75 | 628.0 | 179.89 Thousand |
| 02 Dec, 2025 | 640.0 | 640.0 | 609.0 | 609.0 | 142.63 Thousand |
| 01 Dec, 2025 | 627.0 | 634.75 | 616.0 | 618.0 | 117.83 Thousand |
| 28 Nov, 2025 | 637.0 | 643.38 | 629.2 | 630.0 | 74.84 Thousand |
| 27 Nov, 2025 | 640.0 | 648.0 | 611.0 | 639.0 | 181.32 Thousand |
| 26 Nov, 2025 | 619.0 | 637.0 | 613.0 | 631.0 | 170.94 Thousand |
| 25 Nov, 2025 | 640.0 | 640.0 | 604.0 | 615.0 | 133.19 Thousand |
| 24 Nov, 2025 | 584.0 | 634.0 | 584.0 | 613.0 | 2.96 Million |
| 21 Nov, 2025 | 582.0 | 615.0 | 581.0 | 592.0 | 188.02 Thousand |
| 20 Nov, 2025 | 620.0 | 620.0 | 594.0 | 607.0 | 150.92 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT