Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 326.5 326.5 307.0 321.0 320.9 Thousand
19 Jun, 2025 313.66 329.5 308.25 313.5 25.52 Thousand
18 Jun, 2025 317.5 331.5 310.5 314.0 106.16 Thousand
17 Jun, 2025 322.81 339.5 315.5 318.0 31.31 Thousand
16 Jun, 2025 323.18 331.5 320.0 322.5 22.96 Thousand
13 Jun, 2025 339.0 339.0 317.5 324.0 98.15 Thousand
12 Jun, 2025 330.23 339.0 325.0 332.0 49.88 Thousand
11 Jun, 2025 337.75 347.5 326.5 327.5 46.97 Thousand
10 Jun, 2025 343.47 348.0 329.0 333.5 97.57 Thousand
09 Jun, 2025 350.0 350.0 332.5 337.5 125.63 Thousand