Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 685.0 | 685.0 | 653.0 | 660.0 | 364.64 Thousand |
| 04 Nov, 2025 | 651.0 | 682.0 | 630.0 | 682.0 | 401.5 Thousand |
| 03 Nov, 2025 | 670.0 | 673.0 | 646.0 | 654.0 | 160.77 Thousand |
| 31 Oct, 2025 | 659.0 | 670.0 | 650.0 | 657.0 | 153.23 Thousand |
| 30 Oct, 2025 | 670.0 | 670.0 | 643.0 | 659.0 | 146.44 Thousand |
| 29 Oct, 2025 | 641.0 | 663.0 | 623.0 | 654.0 | 232.51 Thousand |
| 28 Oct, 2025 | 630.0 | 647.0 | 603.0 | 640.0 | 165.4 Thousand |
| 27 Oct, 2025 | 608.0 | 627.0 | 594.0 | 620.0 | 171.31 Thousand |
| 24 Oct, 2025 | 576.0 | 612.77 | 576.0 | 609.0 | 126.8 Thousand |
| 23 Oct, 2025 | 560.0 | 604.0 | 560.0 | 592.0 | 206.67 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT