Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 560.0 | 594.0 | 560.0 | 573.0 | 178.59 Thousand |
| 21 Oct, 2025 | 574.0 | 586.0 | 567.0 | 574.0 | 197.61 Thousand |
| 20 Oct, 2025 | 573.0 | 609.0 | 570.0 | 575.0 | 231.48 Thousand |
| 17 Oct, 2025 | 605.0 | 605.0 | 582.0 | 588.0 | 194.12 Thousand |
| 16 Oct, 2025 | 623.0 | 632.0 | 612.0 | 617.0 | 109.94 Thousand |
| 15 Oct, 2025 | 612.0 | 626.0 | 603.0 | 613.0 | 165.58 Thousand |
| 14 Oct, 2025 | 649.0 | 649.0 | 615.0 | 615.0 | 187.07 Thousand |
| 13 Oct, 2025 | 646.0 | 655.0 | 631.0 | 647.0 | 185.27 Thousand |
| 10 Oct, 2025 | 660.0 | 660.0 | 636.0 | 643.0 | 152.8 Thousand |
| 09 Oct, 2025 | 655.0 | 655.0 | 637.0 | 653.0 | 248.53 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT