Oxford Biomedica plc (OXB.L)
GBp 295.0
(0.0%)
GBp 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 275.0 | 286.5 | 270.0 | 286.0 | 181.31 Thousand |
| 07 May, 2025 | 296.0 | 300.0 | 270.5 | 277.0 | 282.06 Thousand |
| 06 May, 2025 | 300.0 | 306.0 | 291.0 | 300.0 | 243.41 Thousand |
| 02 May, 2025 | 280.0 | 299.5 | 280.0 | 295.0 | 63.66 Thousand |
| 01 May, 2025 | 298.81 | 303.0 | 287.5 | 295.0 | 124.78 Thousand |
| 30 Apr, 2025 | 291.0 | 304.0 | 283.5 | 288.5 | 121.74 Thousand |
| 29 Apr, 2025 | 300.0 | 307.0 | 291.0 | 297.5 | 180 Thousand |
| 28 Apr, 2025 | 302.0 | 307.32 | 294.0 | 304.0 | 483.23 Thousand |
| 25 Apr, 2025 | 295.0 | 309.5 | 295.0 | 299.5 | 72.58 Thousand |
| 24 Apr, 2025 | 291.0 | 301.5 | 291.0 | 299.5 | 58.26 Thousand |
0266
AXIL
688128
CNPPF
688565
BORORENEW