Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 250.5 261.18 241.5 243.5 343.6 Thousand
04 Apr, 2025 269.5 273.5 252.79 263.5 370.57 Thousand
03 Apr, 2025 279.5 279.5 267.5 271.0 143.98 Thousand
02 Apr, 2025 285.0 290.5 270.0 274.5 1.95 Million
01 Apr, 2025 295.0 304.0 288.5 291.0 1.01 Million
31 Mar, 2025 314.06 314.06 295.32 299.0 936.06 Thousand
28 Mar, 2025 300.0 314.0 300.0 310.5 120.24 Thousand
27 Mar, 2025 305.5 314.0 303.0 310.5 143.57 Thousand
26 Mar, 2025 301.4 310.5 301.4 308.5 330.09 Thousand
25 Mar, 2025 300.0 313.5 299.71 301.5 85.22 Thousand