Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 575.0 | 590.0 | 575.0 | 582.0 | 169.24 Thousand |
| 23 Sep, 2025 | 635.0 | 656.0 | 560.0 | 589.0 | 422.43 Thousand |
| 22 Sep, 2025 | 589.0 | 635.0 | 581.0 | 630.0 | 510.86 Thousand |
| 19 Sep, 2025 | 576.0 | 592.0 | 576.0 | 592.0 | 1.63 Million |
| 18 Sep, 2025 | 590.0 | 597.0 | 573.0 | 576.0 | 133.38 Thousand |
| 17 Sep, 2025 | 587.0 | 591.82 | 580.0 | 588.0 | 176.68 Thousand |
| 16 Sep, 2025 | 593.0 | 595.0 | 579.0 | 579.0 | 153.31 Thousand |
| 15 Sep, 2025 | 581.0 | 600.0 | 577.0 | 593.0 | 567.37 Thousand |
| 12 Sep, 2025 | 605.0 | 605.0 | 578.0 | 578.0 | 344.45 Thousand |
| 11 Sep, 2025 | 599.0 | 605.0 | 594.0 | 600.0 | 146.32 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT