Oxford Biomedica plc (OXB.L)
GBp 295.0
(0.0%)
GBp 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 303.5 | 314.0 | 293.0 | 302.0 | 290.7 Thousand |
| 21 Mar, 2025 | 303.5 | 319.5 | 300.0 | 304.5 | 151.24 Thousand |
| 20 Mar, 2025 | 310.91 | 314.5 | 302.5 | 307.5 | 65.5 Thousand |
| 19 Mar, 2025 | 291.0 | 313.5 | 291.0 | 306.0 | 135.23 Thousand |
| 18 Mar, 2025 | 293.58 | 306.5 | 291.5 | 306.0 | 320.18 Thousand |
| 17 Mar, 2025 | 280.3 | 297.0 | 280.3 | 293.0 | 114.15 Thousand |
| 14 Mar, 2025 | 284.5 | 291.0 | 277.0 | 288.0 | 123.28 Thousand |
| 13 Mar, 2025 | 270.0 | 282.5 | 270.0 | 280.5 | 160.19 Thousand |
| 12 Mar, 2025 | 274.88 | 281.0 | 270.0 | 271.5 | 177.27 Thousand |
| 11 Mar, 2025 | 287.47 | 293.5 | 273.5 | 276.5 | 203.33 Thousand |
0266
AXIL
688128
CNPPF
688565
BORORENEW