Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 598.0 | 613.15 | 591.0 | 602.0 | 347.48 Thousand |
| 09 Sep, 2025 | 595.0 | 597.0 | 570.0 | 593.0 | 219.46 Thousand |
| 08 Sep, 2025 | 592.0 | 600.0 | 588.0 | 590.0 | 255.66 Thousand |
| 05 Sep, 2025 | 573.0 | 591.0 | 568.0 | 591.0 | 230.94 Thousand |
| 04 Sep, 2025 | 578.0 | 585.0 | 558.0 | 570.0 | 262.03 Thousand |
| 03 Sep, 2025 | 530.0 | 576.0 | 530.0 | 575.0 | 222.67 Thousand |
| 02 Sep, 2025 | 569.0 | 577.0 | 533.97 | 546.0 | 274.54 Thousand |
| 01 Sep, 2025 | 568.0 | 577.4 | 562.04 | 569.0 | 211.52 Thousand |
| 29 Aug, 2025 | 556.0 | 578.0 | 556.0 | 566.0 | 101.89 Thousand |
| 28 Aug, 2025 | 560.0 | 578.16 | 553.0 | 571.0 | 411.29 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT