Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 430.0 | 450.0 | 425.0 | 443.0 | 125.47 Thousand |
| 11 Aug, 2025 | 450.0 | 450.0 | 429.0 | 430.0 | 137.75 Thousand |
| 08 Aug, 2025 | 430.0 | 449.0 | 430.0 | 440.5 | 80.01 Thousand |
| 07 Aug, 2025 | 445.5 | 462.0 | 436.5 | 442.5 | 134.41 Thousand |
| 06 Aug, 2025 | 465.0 | 465.0 | 452.5 | 459.5 | 93.02 Thousand |
| 05 Aug, 2025 | 470.0 | 470.0 | 451.0 | 460.0 | 102.7 Thousand |
| 04 Aug, 2025 | 450.5 | 471.5 | 443.0 | 462.5 | 149.4 Thousand |
| 01 Aug, 2025 | 455.0 | 464.5 | 418.0 | 464.5 | 269.35 Thousand |
| 31 Jul, 2025 | 459.0 | 459.0 | 436.5 | 458.5 | 176.77 Thousand |
| 30 Jul, 2025 | 439.5 | 458.5 | 421.0 | 458.5 | 156.37 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT