Oxford Biomedica plc (OXB.L)
GBp 295.0
(0.0%)
GBp 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 354.57 | 355.0 | 330.0 | 335.0 | 224.38 Thousand |
| 21 Feb, 2025 | 364.5 | 380.0 | 342.5 | 345.0 | 275.07 Thousand |
| 20 Feb, 2025 | 380.0 | 386.5 | 374.0 | 375.0 | 315.6 Thousand |
| 19 Feb, 2025 | 385.0 | 390.0 | 378.5 | 382.0 | 253.19 Thousand |
| 18 Feb, 2025 | 382.0 | 396.0 | 381.5 | 387.0 | 176.41 Thousand |
| 17 Feb, 2025 | 371.0 | 392.5 | 368.5 | 389.0 | 267 Thousand |
| 14 Feb, 2025 | 398.5 | 398.5 | 384.0 | 390.0 | 80.88 Thousand |
| 13 Feb, 2025 | 372.5 | 398.5 | 372.5 | 390.0 | 90.79 Thousand |
| 12 Feb, 2025 | 403.0 | 403.0 | 389.5 | 391.0 | 118.51 Thousand |
| 11 Feb, 2025 | 409.5 | 409.5 | 390.0 | 395.0 | 115.59 Thousand |
0266
AXIL
688128
CNPPF
688565
BORORENEW