Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 371.5 | 371.5 | 351.0 | 362.5 | 87.57 Thousand |
| 14 Jul, 2025 | 356.0 | 370.0 | 348.0 | 370.0 | 218.67 Thousand |
| 11 Jul, 2025 | 353.5 | 365.0 | 349.5 | 352.0 | 200.82 Thousand |
| 10 Jul, 2025 | 351.5 | 360.0 | 347.5 | 353.0 | 214.93 Thousand |
| 09 Jul, 2025 | 349.0 | 355.0 | 327.5 | 347.5 | 172.11 Thousand |
| 08 Jul, 2025 | 339.0 | 350.0 | 333.0 | 343.5 | 155.71 Thousand |
| 07 Jul, 2025 | 338.5 | 338.5 | 323.0 | 335.0 | 77.39 Thousand |
| 04 Jul, 2025 | 326.0 | 338.5 | 322.0 | 334.5 | 67.35 Thousand |
| 03 Jul, 2025 | 326.5 | 336.5 | 315.0 | 332.5 | 64.63 Thousand |
| 02 Jul, 2025 | 314.5 | 329.5 | 308.0 | 320.0 | 149.78 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT