Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 314.5 | 323.5 | 314.0 | 318.5 | 59.07 Thousand |
| 30 Jun, 2025 | 319.0 | 328.5 | 306.5 | 316.5 | 70.76 Thousand |
| 27 Jun, 2025 | 320.5 | 329.5 | 314.0 | 316.0 | 199.17 Thousand |
| 26 Jun, 2025 | 323.5 | 326.0 | 307.0 | 320.0 | 76.14 Thousand |
| 25 Jun, 2025 | 324.0 | 324.0 | 306.0 | 311.5 | 86.85 Thousand |
| 24 Jun, 2025 | 310.0 | 320.5 | 305.5 | 311.5 | 75.53 Thousand |
| 23 Jun, 2025 | 322.5 | 326.5 | 305.5 | 307.0 | 97.54 Thousand |
| 20 Jun, 2025 | 313.5 | 326.5 | 307.0 | 321.0 | 320.9 Thousand |
| 19 Jun, 2025 | 313.5 | 329.5 | 308.25 | 313.5 | 40.52 Thousand |
| 18 Jun, 2025 | 317.5 | 331.5 | 310.5 | 314.0 | 106.16 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT