Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 414.0 | 440.0 | 401.5 | 440.0 | 280 Thousand |
| 28 Jul, 2025 | 390.0 | 420.0 | 383.51 | 412.0 | 540.97 Thousand |
| 25 Jul, 2025 | 388.5 | 389.5 | 374.2 | 383.0 | 66.99 Thousand |
| 24 Jul, 2025 | 383.0 | 390.0 | 382.0 | 386.5 | 100.64 Thousand |
| 23 Jul, 2025 | 375.0 | 385.0 | 366.1 | 383.0 | 119.56 Thousand |
| 22 Jul, 2025 | 367.5 | 375.0 | 356.0 | 374.0 | 56.61 Thousand |
| 21 Jul, 2025 | 369.5 | 375.0 | 362.5 | 375.0 | 96.3 Thousand |
| 18 Jul, 2025 | 370.0 | 370.0 | 357.0 | 370.0 | 35.25 Thousand |
| 17 Jul, 2025 | 368.0 | 369.0 | 351.0 | 362.5 | 52.52 Thousand |
| 16 Jul, 2025 | 370.0 | 371.5 | 350.5 | 357.0 | 64.13 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT