Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 409.5 409.5 390.0 395.0 115.59 Thousand
10 Feb, 2025 400.0 412.5 376.0 395.0 144.66 Thousand
07 Feb, 2025 402.0 410.5 399.5 399.5 181.1 Thousand
06 Feb, 2025 409.55 413.0 403.0 405.0 90.15 Thousand
05 Feb, 2025 415.42 425.5 406.5 409.0 254.47 Thousand
04 Feb, 2025 400.0 413.5 400.0 410.0 126.3 Thousand
03 Feb, 2025 411.58 415.0 405.0 405.0 91.49 Thousand
31 Jan, 2025 413.0 426.5 410.5 417.0 157.84 Thousand
30 Jan, 2025 421.5 442.5 411.5 413.0 105.06 Thousand
29 Jan, 2025 444.5 450.0 421.5 423.0 128.22 Thousand