Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 287.45 303.0 285.0 286.0 188.37 Thousand
07 Mar, 2025 311.46 311.46 290.5 294.0 103.55 Thousand
06 Mar, 2025 296.5 309.5 295.0 301.5 217.36 Thousand
05 Mar, 2025 310.0 310.0 295.0 297.0 764.79 Thousand
04 Mar, 2025 310.0 318.5 295.0 295.0 546.66 Thousand
03 Mar, 2025 320.0 334.5 317.0 317.0 435.32 Thousand
28 Feb, 2025 314.5 337.0 314.5 330.0 586.87 Thousand
27 Feb, 2025 328.5 338.5 322.5 328.0 149.44 Thousand
26 Feb, 2025 321.0 334.5 320.8 325.5 179.47 Thousand
25 Feb, 2025 335.44 343.0 318.5 324.0 242.72 Thousand