Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 551.0 | 563.0 | 545.0 | 557.0 | 369.33 Thousand |
| 26 Aug, 2025 | 550.0 | 565.0 | 531.0 | 556.0 | 612.78 Thousand |
| 22 Aug, 2025 | 532.0 | 545.0 | 494.88 | 542.0 | 322.26 Thousand |
| 21 Aug, 2025 | 500.0 | 535.0 | 496.0 | 533.0 | 290.81 Thousand |
| 20 Aug, 2025 | 496.0 | 512.0 | 494.0 | 502.0 | 130.92 Thousand |
| 19 Aug, 2025 | 493.0 | 510.0 | 493.0 | 505.0 | 223.54 Thousand |
| 18 Aug, 2025 | 494.5 | 510.0 | 489.0 | 500.0 | 369.14 Thousand |
| 15 Aug, 2025 | 451.5 | 497.08 | 441.0 | 494.5 | 596.99 Thousand |
| 14 Aug, 2025 | 442.0 | 447.5 | 423.5 | 439.5 | 100.31 Thousand |
| 13 Aug, 2025 | 443.5 | 449.5 | 431.98 | 444.0 | 134.7 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT