Oxford Biomedica plc (OXB.L)
GBp 295.0
(0.0%)
GBp 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 326.5 | 326.5 | 325.0 | 325.0 | 42.00 |
| 19 Jun, 2025 | 313.66 | 329.5 | 310.0 | 310.0 | 2227.00 |
| 18 Jun, 2025 | 317.5 | 331.5 | 316.0 | 328.0 | 1611.00 |
| 17 Jun, 2025 | 322.81 | 339.5 | 320.36 | 329.5 | 3521.00 |
| 16 Jun, 2025 | 323.18 | 331.5 | 322.0 | 331.5 | 4732.00 |
| 13 Jun, 2025 | 339.0 | 339.0 | 317.5 | 324.0 | 98.14 Thousand |
| 12 Jun, 2025 | 330.23 | 339.0 | 325.0 | 332.0 | 49.88 Thousand |
| 11 Jun, 2025 | 337.75 | 347.5 | 326.5 | 327.5 | 46.97 Thousand |
| 10 Jun, 2025 | 343.47 | 348.0 | 329.0 | 333.5 | 97.57 Thousand |
| 09 Jun, 2025 | 350.0 | 350.0 | 332.5 | 337.5 | 125.63 Thousand |
0266
AXIL
688128
CNPPF
688565
BORORENEW