Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 590.0 | 611.0 | 580.09 | 594.0 | 228.3 Thousand |
| 18 Nov, 2025 | 620.0 | 620.0 | 594.0 | 599.0 | 105.36 Thousand |
| 17 Nov, 2025 | 628.0 | 628.0 | 597.64 | 612.0 | 156.26 Thousand |
| 14 Nov, 2025 | 602.0 | 617.4 | 577.0 | 603.0 | 203.01 Thousand |
| 13 Nov, 2025 | 635.0 | 635.0 | 604.0 | 606.0 | 125.6 Thousand |
| 12 Nov, 2025 | 613.0 | 634.0 | 611.0 | 614.0 | 137.09 Thousand |
| 11 Nov, 2025 | 615.0 | 629.0 | 589.2 | 616.0 | 95.06 Thousand |
| 10 Nov, 2025 | 650.0 | 650.0 | 608.0 | 611.0 | 182.49 Thousand |
| 07 Nov, 2025 | 640.0 | 656.0 | 621.0 | 621.0 | 262.27 Thousand |
| 06 Nov, 2025 | 649.0 | 670.0 | 632.0 | 637.0 | 164.09 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT