Oxford Biomedica plc (OXB.L)
GBp 295.0
(0.0%)
GBp 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 332.0 | 355.0 | 332.0 | 343.5 | 80.07 Thousand |
| 05 Jun, 2025 | 339.5 | 348.78 | 326.0 | 346.0 | 983.93 Thousand |
| 04 Jun, 2025 | 321.5 | 336.0 | 320.5 | 334.5 | 185.58 Thousand |
| 03 Jun, 2025 | 331.5 | 336.0 | 321.5 | 326.5 | 114.75 Thousand |
| 02 Jun, 2025 | 322.01 | 331.0 | 321.5 | 328.5 | 412.73 Thousand |
| 30 May, 2025 | 307.5 | 329.5 | 307.5 | 325.0 | 680.94 Thousand |
| 29 May, 2025 | 326.5 | 326.5 | 311.0 | 323.0 | 139.78 Thousand |
| 28 May, 2025 | 333.5 | 335.0 | 309.5 | 312.0 | 92.78 Thousand |
| 27 May, 2025 | 323.0 | 332.0 | 314.5 | 328.5 | 111.93 Thousand |
| 23 May, 2025 | 303.5 | 324.0 | 291.0 | 320.0 | 159.15 Thousand |
0266
AXIL
688128
CNPPF
688565
BORORENEW