Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 427.5 427.5 419.5 425.5 86.06 Thousand
17 Dec, 2024 429.0 429.0 410.5 421.0 79.44 Thousand
16 Dec, 2024 422.5 429.0 406.5 423.5 65.32 Thousand
13 Dec, 2024 430.0 433.43 411.5 423.5 258.35 Thousand
12 Dec, 2024 430.0 433.0 429.5 430.0 175.85 Thousand
11 Dec, 2024 430.0 433.5 428.0 430.0 98.13 Thousand
10 Dec, 2024 425.0 432.5 425.0 429.5 79.45 Thousand
09 Dec, 2024 428.0 437.0 422.5 427.0 226.93 Thousand
06 Dec, 2024 433.0 433.0 406.0 426.5 130.84 Thousand
05 Dec, 2024 411.0 433.0 411.0 425.0 165.62 Thousand