Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 331.5 | 336.0 | 321.5 | 326.5 | 114.75 Thousand |
| 02 Jun, 2025 | 322.5 | 331.0 | 321.5 | 328.5 | 412.73 Thousand |
| 30 May, 2025 | 307.5 | 329.5 | 307.5 | 325.0 | 680.94 Thousand |
| 29 May, 2025 | 326.5 | 326.5 | 311.0 | 323.0 | 139.78 Thousand |
| 28 May, 2025 | 333.5 | 335.0 | 309.5 | 312.0 | 92.78 Thousand |
| 27 May, 2025 | 323.0 | 332.0 | 314.5 | 328.5 | 111.92 Thousand |
| 23 May, 2025 | 303.5 | 324.0 | 291.0 | 320.0 | 174.15 Thousand |
| 22 May, 2025 | 302.5 | 308.5 | 295.0 | 303.5 | 65.57 Thousand |
| 21 May, 2025 | 302.0 | 309.13 | 302.0 | 304.5 | 53.76 Thousand |
| 20 May, 2025 | 298.0 | 308.5 | 297.04 | 307.5 | 91.91 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT