Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 280.0 | 299.5 | 280.0 | 295.0 | 63.66 Thousand |
| 01 May, 2025 | 293.5 | 303.0 | 287.5 | 295.0 | 124.78 Thousand |
| 30 Apr, 2025 | 291.0 | 304.0 | 283.5 | 288.5 | 121.74 Thousand |
| 29 Apr, 2025 | 300.0 | 307.0 | 291.0 | 297.5 | 180 Thousand |
| 28 Apr, 2025 | 302.0 | 307.32 | 294.0 | 304.0 | 483.23 Thousand |
| 25 Apr, 2025 | 295.0 | 309.5 | 295.0 | 299.5 | 72.58 Thousand |
| 24 Apr, 2025 | 291.0 | 301.5 | 291.0 | 299.5 | 58.26 Thousand |
| 23 Apr, 2025 | 291.0 | 309.0 | 291.0 | 297.5 | 124.45 Thousand |
| 22 Apr, 2025 | 291.0 | 307.5 | 291.0 | 303.5 | 105.25 Thousand |
| 17 Apr, 2025 | 294.0 | 307.5 | 293.5 | 299.0 | 111.19 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT