Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 415.0 418.0 410.0 412.5 331.01 Thousand
19 Nov, 2024 406.5 414.5 403.0 412.5 135.23 Thousand
18 Nov, 2024 390.0 412.7 390.0 410.0 352.88 Thousand
15 Nov, 2024 395.0 416.5 395.0 409.0 397.53 Thousand
14 Nov, 2024 401.5 428.0 390.0 412.5 253.12 Thousand
13 Nov, 2024 425.0 430.48 413.5 418.5 145.12 Thousand
12 Nov, 2024 426.0 431.0 411.5 425.5 142.98 Thousand
11 Nov, 2024 393.0 418.78 392.5 418.5 77.48 Thousand
08 Nov, 2024 415.0 431.5 411.4 412.5 130.45 Thousand
07 Nov, 2024 435.5 435.5 410.53 417.0 78.45 Thousand