Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 431.0 431.5 412.5 418.0 93.44 Thousand
21 Oct, 2024 400.0 436.0 398.0 415.0 405.81 Thousand
18 Oct, 2024 383.5 397.73 370.0 395.5 264.63 Thousand
17 Oct, 2024 366.78 375.0 360.0 372.0 109.66 Thousand
16 Oct, 2024 395.0 395.0 363.5 363.5 188.75 Thousand
15 Oct, 2024 378.42 393.0 378.42 383.5 204.18 Thousand
14 Oct, 2024 390.0 392.5 370.0 390.5 135.99 Thousand
11 Oct, 2024 389.01 390.0 381.0 385.5 36.14 Thousand
10 Oct, 2024 386.0 388.5 380.0 385.5 44.29 Thousand
09 Oct, 2024 380.0 390.0 380.0 385.0 160.46 Thousand