Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 285.0 | 290.5 | 270.0 | 274.5 | 1.95 Million |
| 01 Apr, 2025 | 295.0 | 304.0 | 288.5 | 291.0 | 1.01 Million |
| 31 Mar, 2025 | 310.5 | 314.06 | 295.32 | 299.0 | 936.07 Thousand |
| 28 Mar, 2025 | 300.0 | 314.0 | 300.0 | 310.5 | 120.24 Thousand |
| 27 Mar, 2025 | 310.0 | 314.0 | 303.0 | 310.5 | 143.57 Thousand |
| 26 Mar, 2025 | 303.0 | 310.5 | 301.4 | 308.5 | 330.09 Thousand |
| 25 Mar, 2025 | 300.0 | 313.5 | 299.71 | 301.5 | 85.22 Thousand |
| 24 Mar, 2025 | 303.5 | 314.0 | 293.0 | 302.0 | 290.7 Thousand |
| 21 Mar, 2025 | 303.5 | 319.5 | 300.0 | 304.5 | 151.24 Thousand |
| 20 Mar, 2025 | 314.5 | 314.5 | 302.5 | 307.5 | 65.5 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT