Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 360.0 379.0 358.7 377.0 314.71 Thousand
23 Sep, 2024 355.0 365.0 341.0 360.0 184.23 Thousand
20 Sep, 2024 335.0 357.0 335.0 357.0 386.69 Thousand
19 Sep, 2024 341.5 352.5 333.5 352.5 130.77 Thousand
18 Sep, 2024 345.0 345.0 336.0 338.0 46.17 Thousand
17 Sep, 2024 340.65 352.62 336.0 341.0 99.84 Thousand
16 Sep, 2024 345.0 356.5 331.35 352.5 133.51 Thousand
13 Sep, 2024 343.65 345.0 329.25 339.0 47.42 Thousand
12 Sep, 2024 330.92 342.5 328.55 340.0 59.86 Thousand
11 Sep, 2024 333.9 335.0 326.0 334.5 214.4 Thousand