Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 302.5 | 310.0 | 295.0 | 297.0 | 764.79 Thousand |
| 04 Mar, 2025 | 310.0 | 318.5 | 295.0 | 295.0 | 546.66 Thousand |
| 03 Mar, 2025 | 320.0 | 334.5 | 317.0 | 317.0 | 435.32 Thousand |
| 28 Feb, 2025 | 314.5 | 337.0 | 314.5 | 330.0 | 586.87 Thousand |
| 27 Feb, 2025 | 330.5 | 338.5 | 322.5 | 328.0 | 149.44 Thousand |
| 26 Feb, 2025 | 321.0 | 334.5 | 320.8 | 325.5 | 179.47 Thousand |
| 25 Feb, 2025 | 340.0 | 343.0 | 318.5 | 324.0 | 242.72 Thousand |
| 24 Feb, 2025 | 347.0 | 355.0 | 330.0 | 335.0 | 224.38 Thousand |
| 21 Feb, 2025 | 364.5 | 380.0 | 342.5 | 345.0 | 275.08 Thousand |
| 20 Feb, 2025 | 380.0 | 386.5 | 374.0 | 375.0 | 315.6 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT