Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 411.5 | 425.5 | 406.5 | 409.0 | 254.47 Thousand |
| 04 Feb, 2025 | 400.0 | 413.5 | 400.0 | 410.0 | 126.3 Thousand |
| 03 Feb, 2025 | 410.0 | 415.0 | 405.0 | 405.0 | 91.49 Thousand |
| 31 Jan, 2025 | 413.0 | 426.5 | 410.5 | 417.0 | 157.84 Thousand |
| 30 Jan, 2025 | 421.5 | 442.5 | 411.5 | 413.0 | 105.07 Thousand |
| 29 Jan, 2025 | 444.5 | 450.0 | 421.5 | 423.0 | 128.22 Thousand |
| 28 Jan, 2025 | 422.5 | 455.0 | 415.0 | 444.0 | 415.92 Thousand |
| 27 Jan, 2025 | 415.0 | 422.5 | 412.0 | 416.0 | 99.44 Thousand |
| 24 Jan, 2025 | 422.5 | 423.0 | 413.5 | 415.0 | 63.19 Thousand |
| 23 Jan, 2025 | 421.0 | 422.0 | 411.5 | 420.0 | 153.77 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT