Oxford Biomedica plc (OXB.L)
GBp 295.0
(0.0%)
GBp 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 340.5 | 358.46 | 340.5 | 351.0 | 97.56 Thousand |
| 08 Aug, 2024 | 345.0 | 357.0 | 342.0 | 356.0 | 232.22 Thousand |
| 07 Aug, 2024 | 353.0 | 362.0 | 343.0 | 354.0 | 91.93 Thousand |
| 06 Aug, 2024 | 345.5 | 355.95 | 340.06 | 348.0 | 83.46 Thousand |
| 05 Aug, 2024 | 351.0 | 354.5 | 307.0 | 346.0 | 190.9 Thousand |
| 02 Aug, 2024 | 365.5 | 375.5 | 353.5 | 353.5 | 82.27 Thousand |
| 01 Aug, 2024 | 375.0 | 383.0 | 360.5 | 372.0 | 458.43 Thousand |
| 31 Jul, 2024 | 368.0 | 382.0 | 361.5 | 370.0 | 124.85 Thousand |
| 30 Jul, 2024 | 390.0 | 390.0 | 368.73 | 377.0 | 98.84 Thousand |
| 29 Jul, 2024 | 370.0 | 394.5 | 368.73 | 380.5 | 234.41 Thousand |
0266
AXIL
688128
CNPPF
688565
BORORENEW