Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 410.0 | 423.0 | 410.0 | 415.0 | 106.6 Thousand |
| 21 Jan, 2025 | 405.0 | 417.5 | 404.5 | 415.0 | 106.98 Thousand |
| 20 Jan, 2025 | 406.0 | 417.5 | 405.0 | 405.0 | 63.02 Thousand |
| 17 Jan, 2025 | 400.5 | 417.5 | 400.5 | 406.5 | 98.21 Thousand |
| 16 Jan, 2025 | 400.0 | 407.0 | 396.5 | 406.5 | 113.23 Thousand |
| 15 Jan, 2025 | 392.0 | 410.5 | 386.93 | 401.5 | 147.02 Thousand |
| 14 Jan, 2025 | 409.0 | 412.0 | 389.0 | 392.0 | 444.79 Thousand |
| 13 Jan, 2025 | 420.0 | 420.0 | 405.0 | 410.0 | 100.42 Thousand |
| 10 Jan, 2025 | 411.5 | 428.0 | 406.5 | 410.0 | 90.74 Thousand |
| 09 Jan, 2025 | 419.5 | 425.5 | 401.5 | 412.0 | 91.91 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT