Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 412.0 | 426.5 | 412.0 | 426.5 | 305.33 Thousand |
| 19 Dec, 2024 | 406.5 | 427.0 | 406.5 | 424.5 | 177.32 Thousand |
| 18 Dec, 2024 | 421.0 | 427.5 | 419.5 | 425.5 | 86.06 Thousand |
| 17 Dec, 2024 | 421.0 | 429.0 | 410.5 | 421.0 | 79.44 Thousand |
| 16 Dec, 2024 | 422.5 | 429.0 | 406.5 | 423.5 | 65.32 Thousand |
| 13 Dec, 2024 | 430.0 | 433.43 | 411.5 | 423.5 | 258.35 Thousand |
| 12 Dec, 2024 | 430.0 | 433.0 | 429.5 | 430.0 | 175.85 Thousand |
| 11 Dec, 2024 | 430.0 | 433.5 | 428.0 | 430.0 | 98.13 Thousand |
| 10 Dec, 2024 | 425.0 | 432.5 | 425.0 | 429.5 | 79.45 Thousand |
| 09 Dec, 2024 | 428.0 | 437.0 | 422.5 | 427.0 | 226.93 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT