Oxford Biomedica plc (OXB.L)
GBp 295.0
(0.0%)
GBp 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 345.0 | 348.23 | 333.5 | 344.5 | 55.19 Thousand |
| 11 Jul, 2024 | 337.0 | 344.76 | 329.77 | 343.5 | 90.27 Thousand |
| 10 Jul, 2024 | 335.0 | 338.0 | 322.28 | 334.5 | 123.54 Thousand |
| 09 Jul, 2024 | 329.84 | 338.67 | 328.0 | 328.5 | 210.09 Thousand |
| 08 Jul, 2024 | 331.5 | 339.5 | 327.0 | 331.0 | 118.02 Thousand |
| 05 Jul, 2024 | 328.08 | 334.37 | 326.5 | 330.0 | 100.01 Thousand |
| 04 Jul, 2024 | 320.0 | 334.55 | 313.5 | 332.5 | 184.83 Thousand |
| 03 Jul, 2024 | 312.0 | 317.0 | 301.0 | 317.0 | 151.12 Thousand |
| 02 Jul, 2024 | 302.7 | 309.0 | 296.0 | 309.0 | 58.54 Thousand |
| 01 Jul, 2024 | 306.5 | 306.5 | 296.16 | 297.0 | 79.57 Thousand |
0266
AXIL
688128
CNPPF
688565
BORORENEW