Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 309.56 317.08 301.93 306.5 230.54 Thousand
13 Jun, 2024 315.0 323.5 311.0 315.0 236.32 Thousand
12 Jun, 2024 332.0 332.0 319.0 323.5 156.43 Thousand
11 Jun, 2024 315.0 329.0 315.0 325.5 67.33 Thousand
10 Jun, 2024 335.0 335.0 320.0 326.5 125.28 Thousand
07 Jun, 2024 326.0 341.5 326.0 329.0 113.98 Thousand
06 Jun, 2024 320.0 344.02 320.0 334.0 310.9 Thousand
05 Jun, 2024 320.0 333.0 320.0 324.0 82.02 Thousand
04 Jun, 2024 328.0 340.5 323.0 325.5 102.7 Thousand
03 Jun, 2024 323.0 339.9 323.0 333.5 157.19 Thousand