Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 402.5 | 422.0 | 398.8 | 420.0 | 57.11 Thousand |
| 21 Nov, 2024 | 400.5 | 417.0 | 400.5 | 412.5 | 127.28 Thousand |
| 20 Nov, 2024 | 415.0 | 418.0 | 410.0 | 412.5 | 331.01 Thousand |
| 19 Nov, 2024 | 406.5 | 414.5 | 403.0 | 412.5 | 135.23 Thousand |
| 18 Nov, 2024 | 390.0 | 412.7 | 390.0 | 410.0 | 352.88 Thousand |
| 15 Nov, 2024 | 396.0 | 416.5 | 395.0 | 409.0 | 397.53 Thousand |
| 14 Nov, 2024 | 401.5 | 428.0 | 390.0 | 412.5 | 253.12 Thousand |
| 13 Nov, 2024 | 425.0 | 430.48 | 413.5 | 418.5 | 145.12 Thousand |
| 12 Nov, 2024 | 426.0 | 431.0 | 411.5 | 425.5 | 142.98 Thousand |
| 11 Nov, 2024 | 393.0 | 418.78 | 392.5 | 418.5 | 77.48 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT