Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 428.0 | 446.01 | 421.35 | 445.0 | 210.72 Thousand |
| 24 Oct, 2024 | 431.5 | 435.0 | 415.51 | 421.0 | 141.51 Thousand |
| 23 Oct, 2024 | 428.0 | 435.0 | 416.5 | 426.0 | 66.17 Thousand |
| 22 Oct, 2024 | 431.0 | 431.5 | 412.5 | 418.0 | 93.44 Thousand |
| 21 Oct, 2024 | 400.0 | 436.0 | 398.0 | 415.0 | 405.81 Thousand |
| 18 Oct, 2024 | 382.5 | 397.73 | 370.0 | 395.5 | 264.63 Thousand |
| 17 Oct, 2024 | 362.5 | 375.0 | 360.0 | 372.0 | 109.66 Thousand |
| 16 Oct, 2024 | 395.0 | 395.0 | 363.5 | 363.5 | 188.75 Thousand |
| 15 Oct, 2024 | 388.0 | 393.0 | 378.42 | 383.5 | 204.18 Thousand |
| 14 Oct, 2024 | 390.0 | 392.5 | 370.0 | 390.5 | 135.99 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT