Oxford Biomedica plc (OXB.L)
GBp 295.0
(0.0%)
GBp 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 330.01 | 330.01 | 313.0 | 322.0 | 220.2 Thousand |
| 14 May, 2024 | 322.34 | 332.53 | 312.5 | 320.0 | 223.16 Thousand |
| 13 May, 2024 | 315.0 | 328.0 | 312.0 | 317.5 | 291.19 Thousand |
| 10 May, 2024 | 327.0 | 329.5 | 315.0 | 315.0 | 386.9 Thousand |
| 09 May, 2024 | 338.5 | 341.5 | 315.0 | 320.0 | 275.53 Thousand |
| 08 May, 2024 | 318.01 | 341.0 | 310.5 | 335.0 | 428.72 Thousand |
| 07 May, 2024 | 335.0 | 357.39 | 308.5 | 316.0 | 1.01 Million |
| 03 May, 2024 | 304.0 | 350.0 | 301.53 | 328.0 | 1.14 Million |
| 02 May, 2024 | 286.74 | 304.77 | 280.5 | 300.0 | 325.24 Thousand |
| 01 May, 2024 | 280.0 | 289.0 | 268.5 | 287.0 | 495.43 Thousand |
0266
AXIL
688128
CNPPF
688565
BORORENEW