Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 381.0 | 390.0 | 381.0 | 385.5 | 36.14 Thousand |
| 10 Oct, 2024 | 381.0 | 388.5 | 380.0 | 385.5 | 44.29 Thousand |
| 09 Oct, 2024 | 380.0 | 390.0 | 380.0 | 385.0 | 160.46 Thousand |
| 08 Oct, 2024 | 381.5 | 389.0 | 380.54 | 386.5 | 48.44 Thousand |
| 07 Oct, 2024 | 380.0 | 390.0 | 380.0 | 382.0 | 610.51 Thousand |
| 04 Oct, 2024 | 382.0 | 392.0 | 378.98 | 385.0 | 148.63 Thousand |
| 03 Oct, 2024 | 380.0 | 390.0 | 378.0 | 380.0 | 78.09 Thousand |
| 02 Oct, 2024 | 376.0 | 386.0 | 371.0 | 380.0 | 70.22 Thousand |
| 01 Oct, 2024 | 375.5 | 383.0 | 375.0 | 381.5 | 620 Thousand |
| 30 Sep, 2024 | 382.0 | 387.0 | 373.5 | 375.5 | 141.09 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT