Oxford Biomedica plc (OXB.L)
GBp 295.0
(0.0%)
GBp 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 280.0 | 289.0 | 268.5 | 287.0 | 495.43 Thousand |
| 30 Apr, 2024 | 260.0 | 289.84 | 250.5 | 276.5 | 627.15 Thousand |
| 29 Apr, 2024 | 224.0 | 262.94 | 220.52 | 260.0 | 641.64 Thousand |
| 26 Apr, 2024 | 213.95 | 234.0 | 213.95 | 228.5 | 257.82 Thousand |
| 25 Apr, 2024 | 219.0 | 223.0 | 212.5 | 220.0 | 157.76 Thousand |
| 24 Apr, 2024 | 218.0 | 225.0 | 211.5 | 218.5 | 249.72 Thousand |
| 23 Apr, 2024 | 215.5 | 220.0 | 211.5 | 215.0 | 663.84 Thousand |
| 22 Apr, 2024 | 206.0 | 216.5 | 203.2 | 212.5 | 590.47 Thousand |
| 19 Apr, 2024 | 202.0 | 208.0 | 200.0 | 203.0 | 168.54 Thousand |
| 18 Apr, 2024 | 196.0 | 205.0 | 190.0 | 205.0 | 148.76 Thousand |
0266
AXIL
688128
CNPPF
688565
BORORENEW