Oxford Biomedica plc (OXB.L)
GBp 295.0
(0.0%)
GBp 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 316.5 | 333.96 | 315.0 | 331.0 | 229.49 Thousand |
| 30 May, 2024 | 310.0 | 328.0 | 310.0 | 320.5 | 156.13 Thousand |
| 29 May, 2024 | 327.0 | 327.0 | 311.5 | 315.0 | 117.38 Thousand |
| 28 May, 2024 | 325.3 | 337.0 | 315.0 | 315.0 | 107.65 Thousand |
| 24 May, 2024 | 338.59 | 338.59 | 320.99 | 327.0 | 124.21 Thousand |
| 23 May, 2024 | 323.0 | 344.77 | 323.0 | 334.5 | 185.85 Thousand |
| 22 May, 2024 | 328.0 | 336.3 | 326.1 | 328.5 | 104.9 Thousand |
| 21 May, 2024 | 329.0 | 337.5 | 320.5 | 331.5 | 135.92 Thousand |
| 20 May, 2024 | 317.0 | 332.5 | 317.0 | 326.0 | 94.38 Thousand |
| 17 May, 2024 | 333.29 | 334.0 | 320.0 | 323.5 | 129.48 Thousand |
0266
AXIL
688128
CNPPF
688565
BORORENEW