Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 415.0 | 431.5 | 411.4 | 412.5 | 130.45 Thousand |
| 07 Nov, 2024 | 435.5 | 435.5 | 410.53 | 417.0 | 78.45 Thousand |
| 06 Nov, 2024 | 418.0 | 434.5 | 401.0 | 415.5 | 441.58 Thousand |
| 05 Nov, 2024 | 408.5 | 419.32 | 391.0 | 418.0 | 233.41 Thousand |
| 04 Nov, 2024 | 409.5 | 416.0 | 400.5 | 408.0 | 77.95 Thousand |
| 01 Nov, 2024 | 400.0 | 405.5 | 397.5 | 405.0 | 165.83 Thousand |
| 31 Oct, 2024 | 404.0 | 419.0 | 394.0 | 398.0 | 91.27 Thousand |
| 30 Oct, 2024 | 404.5 | 424.5 | 398.45 | 408.5 | 121.85 Thousand |
| 29 Oct, 2024 | 427.0 | 429.01 | 402.29 | 405.5 | 330.13 Thousand |
| 28 Oct, 2024 | 443.5 | 450.0 | 421.5 | 424.5 | 269.64 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT