Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 433.0 | 433.0 | 406.0 | 426.5 | 130.84 Thousand |
| 05 Dec, 2024 | 420.0 | 433.0 | 411.0 | 425.0 | 165.62 Thousand |
| 04 Dec, 2024 | 409.0 | 431.5 | 409.0 | 427.5 | 319.98 Thousand |
| 03 Dec, 2024 | 425.5 | 438.13 | 425.0 | 427.5 | 131.92 Thousand |
| 02 Dec, 2024 | 430.0 | 430.0 | 419.5 | 425.5 | 145.45 Thousand |
| 29 Nov, 2024 | 428.0 | 430.0 | 408.0 | 428.5 | 69.43 Thousand |
| 28 Nov, 2024 | 425.0 | 430.0 | 412.58 | 428.5 | 64.2 Thousand |
| 27 Nov, 2024 | 418.5 | 428.0 | 418.5 | 425.0 | 196.05 Thousand |
| 26 Nov, 2024 | 422.0 | 428.84 | 419.0 | 425.0 | 58.44 Thousand |
| 25 Nov, 2024 | 422.0 | 430.0 | 411.83 | 424.5 | 178.29 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT