Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 313.0 313.5 295.0 296.5 228.63 Thousand
27 Jun, 2024 301.6 307.0 300.5 302.5 137.52 Thousand
26 Jun, 2024 306.0 307.82 297.0 300.0 154.57 Thousand
25 Jun, 2024 321.0 321.5 296.5 300.0 133.69 Thousand
24 Jun, 2024 317.05 317.48 306.5 309.5 71.46 Thousand
21 Jun, 2024 310.62 320.0 306.5 312.0 95.19 Thousand
20 Jun, 2024 310.0 322.0 309.0 315.0 86.5 Thousand
19 Jun, 2024 325.0 325.0 311.5 311.5 65.44 Thousand
18 Jun, 2024 313.5 323.0 310.0 318.5 59.31 Thousand
17 Jun, 2024 304.62 316.5 300.0 309.0 83.73 Thousand