Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 342.38 368.0 342.0 368.0 437.39 Thousand
25 Jul, 2024 340.88 355.0 336.5 348.5 131.65 Thousand
24 Jul, 2024 336.0 348.0 336.0 342.0 29.68 Thousand
23 Jul, 2024 343.61 348.29 338.0 347.5 176.16 Thousand
22 Jul, 2024 342.5 350.5 335.5 344.0 70.78 Thousand
19 Jul, 2024 336.0 342.0 336.0 338.0 110.84 Thousand
18 Jul, 2024 342.64 347.5 334.5 338.0 540.15 Thousand
17 Jul, 2024 343.5 343.5 336.0 340.0 163.63 Thousand
16 Jul, 2024 350.0 350.0 337.5 343.0 153.48 Thousand
15 Jul, 2024 350.0 350.0 338.5 340.0 141.58 Thousand