Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 426.0 | 427.5 | 405.5 | 408.0 | 114.81 Thousand |
| 07 Jan, 2025 | 418.0 | 426.0 | 414.0 | 415.5 | 78.93 Thousand |
| 06 Jan, 2025 | 423.0 | 428.0 | 420.0 | 423.0 | 90.05 Thousand |
| 03 Jan, 2025 | 420.0 | 428.0 | 419.5 | 423.5 | 70.46 Thousand |
| 02 Jan, 2025 | 415.0 | 425.0 | 412.0 | 420.0 | 40.8 Thousand |
| 31 Dec, 2024 | 418.0 | 424.0 | 412.0 | 420.0 | 42.87 Thousand |
| 30 Dec, 2024 | 421.5 | 425.0 | 414.2 | 419.0 | 66.85 Thousand |
| 27 Dec, 2024 | 415.5 | 427.0 | 413.0 | 421.5 | 43.57 Thousand |
| 24 Dec, 2024 | 427.0 | 430.0 | 423.0 | 425.0 | 30.62 Thousand |
| 23 Dec, 2024 | 423.0 | 429.0 | 412.5 | 425.0 | 120.94 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT