Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 202.0 206.34 195.4 196.0 258.23 Thousand
28 Mar, 2024 193.63 202.5 193.63 201.0 168.76 Thousand
27 Mar, 2024 192.36 199.8 190.8 197.2 189.88 Thousand
26 Mar, 2024 194.6 195.84 190.77 194.6 396.46 Thousand
25 Mar, 2024 187.2 198.0 187.2 194.4 179.39 Thousand
22 Mar, 2024 188.62 198.8 188.62 196.8 178.58 Thousand
21 Mar, 2024 190.83 195.4 185.0 194.8 137.54 Thousand
20 Mar, 2024 191.0 195.02 185.8 191.0 178.47 Thousand
19 Mar, 2024 189.91 193.8 184.0 186.6 145.26 Thousand
18 Mar, 2024 188.4 193.8 186.89 190.0 111.75 Thousand