Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 330.5 | 345.0 | 329.25 | 339.0 | 47.42 Thousand |
| 12 Sep, 2024 | 341.5 | 342.5 | 328.55 | 340.0 | 59.86 Thousand |
| 11 Sep, 2024 | 328.0 | 335.0 | 326.0 | 334.5 | 214.4 Thousand |
| 10 Sep, 2024 | 331.5 | 335.0 | 325.2 | 330.5 | 78.32 Thousand |
| 09 Sep, 2024 | 325.0 | 334.1 | 321.5 | 331.5 | 72.62 Thousand |
| 06 Sep, 2024 | 324.0 | 334.5 | 323.91 | 327.0 | 104.9 Thousand |
| 05 Sep, 2024 | 330.0 | 335.0 | 324.5 | 332.0 | 83.52 Thousand |
| 04 Sep, 2024 | 320.0 | 332.0 | 320.0 | 329.0 | 101.38 Thousand |
| 03 Sep, 2024 | 325.5 | 334.0 | 320.0 | 329.0 | 123.15 Thousand |
| 02 Sep, 2024 | 335.0 | 340.0 | 324.43 | 327.0 | 108.08 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT