Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 353.0 | 353.0 | 335.0 | 335.0 | 65.63 Thousand |
| 29 Aug, 2024 | 343.5 | 349.0 | 336.5 | 337.0 | 113.63 Thousand |
| 28 Aug, 2024 | 350.0 | 354.7 | 340.5 | 344.5 | 201.47 Thousand |
| 27 Aug, 2024 | 358.5 | 359.5 | 350.0 | 354.0 | 85.97 Thousand |
| 23 Aug, 2024 | 348.0 | 359.0 | 345.5 | 350.0 | 91.56 Thousand |
| 22 Aug, 2024 | 340.0 | 354.43 | 340.0 | 346.5 | 31.46 Thousand |
| 21 Aug, 2024 | 341.0 | 354.15 | 341.0 | 350.5 | 45.1 Thousand |
| 20 Aug, 2024 | 356.0 | 358.0 | 341.5 | 347.5 | 122.45 Thousand |
| 19 Aug, 2024 | 350.0 | 358.5 | 350.0 | 352.5 | 33.77 Thousand |
| 16 Aug, 2024 | 354.0 | 358.5 | 350.0 | 354.5 | 62.73 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT