Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 195.8 202.0 190.73 197.8 201.91 Thousand
13 Mar, 2024 215.0 215.0 193.6 197.4 139.92 Thousand
12 Mar, 2024 214.0 214.5 202.0 209.0 175.96 Thousand
11 Mar, 2024 220.0 220.0 204.0 210.0 247.72 Thousand
08 Mar, 2024 206.0 216.54 199.4 215.0 451.37 Thousand
07 Mar, 2024 200.0 208.34 192.2 206.0 185.82 Thousand
06 Mar, 2024 195.0 200.0 188.72 195.4 404.45 Thousand
05 Mar, 2024 168.4 193.0 168.4 190.0 1.13 Million
04 Mar, 2024 171.8 178.0 167.0 167.2 182.23 Thousand
01 Mar, 2024 174.0 174.0 167.6 171.0 153.66 Thousand