Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 171.04 177.8 171.04 175.6 88.87 Thousand
14 Feb, 2024 172.8 172.8 170.0 170.0 69.46 Thousand
13 Feb, 2024 175.0 179.6 170.0 170.0 221.1 Thousand
12 Feb, 2024 187.0 187.0 175.2 176.8 34.27 Thousand
09 Feb, 2024 181.82 181.82 177.0 177.0 26.76 Thousand
08 Feb, 2024 178.57 180.0 175.0 175.2 108.52 Thousand
07 Feb, 2024 178.57 180.0 176.0 176.0 122.31 Thousand
06 Feb, 2024 179.77 184.8 177.2 179.8 85.9 Thousand
05 Feb, 2024 178.0 183.68 177.0 180.0 101.22 Thousand
02 Feb, 2024 182.77 182.8 177.0 178.2 142.1 Thousand