Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 375.0 | 383.0 | 360.5 | 372.0 | 458.43 Thousand |
| 31 Jul, 2024 | 368.0 | 382.0 | 361.5 | 370.0 | 124.85 Thousand |
| 30 Jul, 2024 | 390.0 | 390.0 | 368.74 | 377.0 | 98.84 Thousand |
| 29 Jul, 2024 | 370.0 | 394.5 | 368.73 | 380.5 | 234.41 Thousand |
| 26 Jul, 2024 | 348.5 | 368.0 | 342.0 | 368.0 | 437.39 Thousand |
| 25 Jul, 2024 | 342.0 | 355.0 | 336.5 | 348.5 | 131.65 Thousand |
| 24 Jul, 2024 | 336.0 | 348.0 | 336.0 | 342.0 | 29.68 Thousand |
| 23 Jul, 2024 | 340.0 | 348.29 | 338.0 | 347.5 | 176.16 Thousand |
| 22 Jul, 2024 | 340.0 | 350.5 | 335.5 | 344.0 | 70.78 Thousand |
| 19 Jul, 2024 | 336.0 | 342.0 | 336.0 | 338.0 | 110.84 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT