Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 320.0 | 334.55 | 313.5 | 332.5 | 184.83 Thousand |
| 03 Jul, 2024 | 312.0 | 317.0 | 301.0 | 317.0 | 151.12 Thousand |
| 02 Jul, 2024 | 296.0 | 309.0 | 296.0 | 309.0 | 58.54 Thousand |
| 01 Jul, 2024 | 306.5 | 306.5 | 296.16 | 297.0 | 79.57 Thousand |
| 28 Jun, 2024 | 313.0 | 313.5 | 295.0 | 296.5 | 228.63 Thousand |
| 27 Jun, 2024 | 304.0 | 307.0 | 300.5 | 302.5 | 137.51 Thousand |
| 26 Jun, 2024 | 306.0 | 307.82 | 297.0 | 300.0 | 154.57 Thousand |
| 25 Jun, 2024 | 321.0 | 321.5 | 296.5 | 300.0 | 133.69 Thousand |
| 24 Jun, 2024 | 310.5 | 317.48 | 306.5 | 309.5 | 71.46 Thousand |
| 21 Jun, 2024 | 320.0 | 320.0 | 306.5 | 312.0 | 95.19 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT