Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 310.0 | 322.0 | 309.0 | 315.0 | 86.5 Thousand |
| 19 Jun, 2024 | 325.0 | 325.0 | 311.5 | 311.5 | 65.44 Thousand |
| 18 Jun, 2024 | 313.5 | 323.0 | 310.0 | 318.5 | 59.31 Thousand |
| 17 Jun, 2024 | 300.0 | 316.5 | 300.0 | 309.0 | 83.73 Thousand |
| 14 Jun, 2024 | 311.5 | 317.08 | 301.93 | 306.5 | 230.54 Thousand |
| 13 Jun, 2024 | 315.0 | 323.5 | 311.0 | 315.0 | 236.32 Thousand |
| 12 Jun, 2024 | 332.0 | 332.0 | 319.0 | 323.5 | 156.43 Thousand |
| 11 Jun, 2024 | 318.5 | 329.0 | 315.0 | 325.5 | 67.33 Thousand |
| 10 Jun, 2024 | 335.0 | 335.0 | 320.0 | 326.5 | 125.28 Thousand |
| 07 Jun, 2024 | 326.0 | 341.5 | 326.0 | 329.0 | 113.98 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT