Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 207.0 217.5 201.5 204.0 135.22 Thousand
05 Jan, 2024 210.52 218.5 207.5 212.0 84.78 Thousand
04 Jan, 2024 212.5 214.93 208.0 212.0 97.55 Thousand
03 Jan, 2024 208.0 215.0 204.52 213.0 125.94 Thousand
02 Jan, 2024 216.5 216.5 205.0 210.0 151.63 Thousand
29 Dec, 2023 219.5 220.5 215.09 220.0 23.16 Thousand
28 Dec, 2023 203.0 220.0 203.0 217.5 156.02 Thousand
27 Dec, 2023 204.0 215.0 194.6 212.0 187.42 Thousand
22 Dec, 2023 195.2 199.0 194.4 197.0 85.44 Thousand
21 Dec, 2023 197.2 202.93 194.6 197.0 185.61 Thousand