Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 320.0 | 344.02 | 320.0 | 334.0 | 310.9 Thousand |
| 05 Jun, 2024 | 320.0 | 333.0 | 320.0 | 324.0 | 82.02 Thousand |
| 04 Jun, 2024 | 328.0 | 340.5 | 323.0 | 325.5 | 102.7 Thousand |
| 03 Jun, 2024 | 323.0 | 339.9 | 323.0 | 333.5 | 157.19 Thousand |
| 31 May, 2024 | 316.5 | 333.96 | 315.0 | 331.0 | 229.49 Thousand |
| 30 May, 2024 | 310.0 | 328.0 | 310.0 | 320.5 | 156.13 Thousand |
| 29 May, 2024 | 327.0 | 327.0 | 311.5 | 315.0 | 117.38 Thousand |
| 28 May, 2024 | 325.5 | 337.0 | 315.0 | 315.0 | 107.65 Thousand |
| 24 May, 2024 | 329.0 | 338.59 | 320.99 | 327.0 | 124.21 Thousand |
| 23 May, 2024 | 323.0 | 344.77 | 323.0 | 334.5 | 185.85 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT