Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 328.0 | 336.3 | 326.1 | 328.5 | 104.9 Thousand |
| 21 May, 2024 | 323.5 | 337.5 | 320.5 | 331.5 | 135.92 Thousand |
| 20 May, 2024 | 318.0 | 332.5 | 317.0 | 326.0 | 94.38 Thousand |
| 17 May, 2024 | 329.0 | 334.0 | 320.0 | 323.5 | 129.48 Thousand |
| 16 May, 2024 | 319.0 | 333.5 | 318.5 | 331.0 | 189.01 Thousand |
| 15 May, 2024 | 324.0 | 330.01 | 313.0 | 322.0 | 220.2 Thousand |
| 14 May, 2024 | 319.5 | 332.53 | 312.5 | 320.0 | 223.16 Thousand |
| 13 May, 2024 | 315.0 | 328.0 | 312.0 | 317.5 | 291.19 Thousand |
| 10 May, 2024 | 327.0 | 329.5 | 315.0 | 315.0 | 386.9 Thousand |
| 09 May, 2024 | 338.5 | 341.5 | 315.0 | 320.0 | 275.53 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT