Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 215.5 | 220.0 | 211.5 | 215.0 | 691.48 Thousand |
| 22 Apr, 2024 | 206.0 | 216.5 | 203.2 | 212.5 | 643.49 Thousand |
| 19 Apr, 2024 | 202.0 | 208.0 | 200.0 | 203.0 | 220.78 Thousand |
| 18 Apr, 2024 | 196.0 | 205.0 | 190.0 | 205.0 | 256.52 Thousand |
| 17 Apr, 2024 | 196.0 | 197.0 | 187.83 | 190.4 | 371.08 Thousand |
| 16 Apr, 2024 | 204.0 | 204.0 | 193.0 | 195.2 | 174.3 Thousand |
| 15 Apr, 2024 | 202.0 | 202.84 | 195.8 | 202.0 | 83.27 Thousand |
| 12 Apr, 2024 | 198.0 | 209.67 | 198.0 | 202.5 | 231.18 Thousand |
| 11 Apr, 2024 | 204.5 | 209.5 | 197.53 | 209.5 | 111.66 Thousand |
| 10 Apr, 2024 | 196.0 | 207.63 | 196.0 | 202.5 | 138.1 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT