Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 194.0 | 198.8 | 188.62 | 196.8 | 208.09 Thousand |
| 21 Mar, 2024 | 190.0 | 195.4 | 185.0 | 194.8 | 214.39 Thousand |
| 20 Mar, 2024 | 191.0 | 195.02 | 185.8 | 191.0 | 304.78 Thousand |
| 19 Mar, 2024 | 187.8 | 193.8 | 184.0 | 186.6 | 199.54 Thousand |
| 18 Mar, 2024 | 193.2 | 193.8 | 186.89 | 190.0 | 130.74 Thousand |
| 15 Mar, 2024 | 193.8 | 196.0 | 183.6 | 189.2 | 3.23 Million |
| 14 Mar, 2024 | 195.8 | 202.0 | 190.73 | 197.8 | 257.07 Thousand |
| 13 Mar, 2024 | 215.0 | 215.0 | 193.6 | 197.4 | 165.13 Thousand |
| 12 Mar, 2024 | 214.0 | 214.5 | 202.0 | 209.0 | 189.73 Thousand |
| 11 Mar, 2024 | 220.0 | 220.0 | 204.0 | 210.0 | 287.19 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT