Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 206.0 216.54 199.4 215.0 557.8 Thousand
07 Mar, 2024 200.0 208.34 192.2 206.0 235.12 Thousand
06 Mar, 2024 195.6 200.0 188.72 195.4 449.09 Thousand
05 Mar, 2024 168.4 193.0 168.4 190.0 1.22 Million
04 Mar, 2024 170.0 178.0 167.0 167.2 220.5 Thousand
01 Mar, 2024 174.0 174.0 167.6 171.0 170.11 Thousand
29 Feb, 2024 173.0 179.8 168.4 172.0 346.33 Thousand
28 Feb, 2024 173.6 179.8 169.2 172.2 90.34 Thousand
27 Feb, 2024 170.0 177.4 169.0 172.8 366.5 Thousand
26 Feb, 2024 167.6 172.0 167.0 170.0 167.13 Thousand