Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 278.5 278.5 262.0 272.5 1.36 Million
21 Sep, 2023 275.0 287.0 262.5 263.5 480.5 Thousand
20 Sep, 2023 242.0 289.5 242.0 269.0 555.39 Thousand
19 Sep, 2023 244.0 253.93 236.5 241.5 241.11 Thousand
18 Sep, 2023 259.5 262.8 240.0 244.0 187.92 Thousand
15 Sep, 2023 267.0 270.0 250.0 259.0 290.85 Thousand
14 Sep, 2023 274.5 277.77 263.7 269.0 366.06 Thousand