Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 262.0 262.0 240.5 243.5 164.61 Thousand
19 Oct, 2023 255.0 267.5 250.22 251.0 174.05 Thousand
18 Oct, 2023 260.0 269.5 245.0 258.5 254.25 Thousand
17 Oct, 2023 271.0 287.23 260.0 262.0 271.44 Thousand
16 Oct, 2023 271.5 285.0 271.0 275.5 87.56 Thousand
13 Oct, 2023 295.5 298.75 275.5 283.5 126.35 Thousand
12 Oct, 2023 295.0 309.5 290.0 294.0 375.24 Thousand
11 Oct, 2023 300.0 309.5 290.5 298.5 118.41 Thousand
10 Oct, 2023 300.0 308.5 300.0 304.5 137.79 Thousand
09 Oct, 2023 300.0 306.5 297.0 299.5 326.28 Thousand