Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 194.6 202.18 193.01 195.8 188.3 Thousand
16 Nov, 2023 209.5 211.3 191.65 194.8 249.39 Thousand
15 Nov, 2023 210.0 217.5 200.0 207.5 524.1 Thousand
14 Nov, 2023 193.6 215.5 192.0 210.0 242.76 Thousand
13 Nov, 2023 200.0 201.12 190.2 193.2 155.9 Thousand
10 Nov, 2023 220.0 220.0 198.2 199.4 203.14 Thousand
09 Nov, 2023 218.5 227.78 208.38 211.0 215.74 Thousand
08 Nov, 2023 224.5 227.78 213.0 213.0 184.68 Thousand
07 Nov, 2023 221.0 225.0 210.5 221.5 222.1 Thousand
06 Nov, 2023 210.0 232.5 207.52 222.0 228.41 Thousand