Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 319.5 | 341.0 | 310.5 | 335.0 | 428.72 Thousand |
| 07 May, 2024 | 335.0 | 357.39 | 308.5 | 316.0 | 1.01 Million |
| 03 May, 2024 | 304.0 | 350.0 | 301.53 | 328.0 | 1.14 Million |
| 02 May, 2024 | 280.5 | 304.77 | 280.5 | 300.0 | 325.24 Thousand |
| 01 May, 2024 | 280.0 | 289.0 | 268.5 | 287.0 | 495.43 Thousand |
| 30 Apr, 2024 | 259.5 | 289.84 | 250.5 | 276.5 | 627.15 Thousand |
| 29 Apr, 2024 | 224.0 | 262.94 | 220.52 | 260.0 | 641.64 Thousand |
| 26 Apr, 2024 | 222.0 | 234.0 | 213.95 | 228.5 | 298.64 Thousand |
| 25 Apr, 2024 | 219.0 | 223.0 | 212.5 | 220.0 | 221.13 Thousand |
| 24 Apr, 2024 | 218.0 | 225.0 | 211.5 | 218.5 | 275.91 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT