Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 186.07 186.07 177.86 178.4 130 Thousand
31 Jan, 2024 181.0 185.17 181.0 181.8 98.97 Thousand
30 Jan, 2024 178.2 189.8 178.2 182.0 329.15 Thousand
29 Jan, 2024 182.4 189.8 176.4 180.6 193.83 Thousand
26 Jan, 2024 178.32 189.2 176.6 180.2 137.97 Thousand
25 Jan, 2024 182.99 184.2 176.4 181.8 84.05 Thousand
24 Jan, 2024 189.8 189.8 177.6 177.6 152.59 Thousand
23 Jan, 2024 180.0 183.4 180.0 180.0 180.68 Thousand
22 Jan, 2024 193.2 193.2 180.0 180.0 79.38 Thousand
19 Jan, 2024 181.4 190.8 180.0 180.8 103.77 Thousand