Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 340.0 | 347.5 | 334.5 | 338.0 | 540.15 Thousand |
| 17 Jul, 2024 | 340.0 | 343.5 | 336.0 | 340.0 | 163.63 Thousand |
| 16 Jul, 2024 | 350.0 | 350.0 | 337.5 | 343.0 | 153.48 Thousand |
| 15 Jul, 2024 | 350.0 | 350.0 | 338.5 | 340.0 | 141.58 Thousand |
| 12 Jul, 2024 | 345.0 | 348.23 | 333.5 | 344.5 | 55.19 Thousand |
| 11 Jul, 2024 | 337.0 | 344.76 | 329.78 | 343.5 | 90.27 Thousand |
| 10 Jul, 2024 | 335.0 | 338.0 | 322.28 | 334.5 | 123.54 Thousand |
| 09 Jul, 2024 | 328.0 | 338.67 | 328.0 | 328.5 | 210.09 Thousand |
| 08 Jul, 2024 | 331.5 | 339.5 | 327.0 | 331.0 | 118.02 Thousand |
| 05 Jul, 2024 | 329.0 | 334.37 | 326.5 | 330.0 | 100.01 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT