Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 179.8 179.8 168.4 172.0 306.33 Thousand
28 Feb, 2024 179.8 179.8 169.2 172.2 71.55 Thousand
27 Feb, 2024 177.4 177.4 169.0 172.8 328 Thousand
26 Feb, 2024 167.6 172.0 167.0 170.0 151.91 Thousand
23 Feb, 2024 174.36 177.01 167.6 169.4 272.64 Thousand
22 Feb, 2024 170.39 173.8 169.6 169.6 381.71 Thousand
21 Feb, 2024 171.12 175.8 168.0 170.8 1.25 Million
20 Feb, 2024 171.0 173.6 169.0 169.0 405.57 Thousand
19 Feb, 2024 175.0 179.2 170.0 170.8 194.52 Thousand
16 Feb, 2024 175.4 178.8 173.0 176.2 37.58 Thousand