Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 350.5 | 360.0 | 350.0 | 358.5 | 192.2 Thousand |
| 14 Aug, 2024 | 364.0 | 364.0 | 348.0 | 354.5 | 29.45 Thousand |
| 13 Aug, 2024 | 345.0 | 353.0 | 345.0 | 353.0 | 107.71 Thousand |
| 12 Aug, 2024 | 359.0 | 365.0 | 340.5 | 351.0 | 40.24 Thousand |
| 09 Aug, 2024 | 355.0 | 358.46 | 340.5 | 351.0 | 97.56 Thousand |
| 08 Aug, 2024 | 345.0 | 357.0 | 342.0 | 356.0 | 232.22 Thousand |
| 07 Aug, 2024 | 353.0 | 362.0 | 343.0 | 354.0 | 91.93 Thousand |
| 06 Aug, 2024 | 345.5 | 355.95 | 340.06 | 348.0 | 83.46 Thousand |
| 05 Aug, 2024 | 351.0 | 354.5 | 307.0 | 346.0 | 190.9 Thousand |
| 02 Aug, 2024 | 365.5 | 375.5 | 353.5 | 353.5 | 82.27 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT